stockNYSE: CWEN • 12 Months Updates
Clearway Energy Inc. (CWEN) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investor.clearwayenergy.com
Price & Performance Trajectory
Clearway Energy Inc.NYSE: CWEN
Latest Close
$32.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWEN session performance
✓ Latest Close USD
$32.77
Latest session close
+$0.93vs period start
Period Return % % GAIN
+2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.74 / $28.83
Period range envelope
$12.91channel spread
Total Volume SHARES
282.22M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $32.77 | +0.15% | $32.92 | $32.11 | 1.03M |
| Oct 27, 2026 | $32.72 | +4.17% | $32.92 | $31.75 | 879.5K |
| Oct 26, 2026 | $31.41 | +0.96% | $31.71 | $31.25 | 853.4K |
| Oct 23, 2026 | $31.11 | -1.02% | $31.35 | $31.03 | 814.4K |
| Oct 22, 2026 | $31.43 | -0.57% | $31.52 | $30.58 | 1.13M |
| Oct 21, 2026 | $31.61 | +4.53% | $31.85 | $30.57 | 1.76M |
| Oct 20, 2026 | $30.24 | +2.34% | $30.28 | $29.48 | 1.12M |
| Oct 19, 2026 | $29.55 | -1.27% | $29.97 | $29.37 | 904.7K |
| Oct 16, 2026 | $29.93 | -0.10% | $30.24 | $29.67 | 1.03M |
| Oct 15, 2026 | $29.96 | +1.18% | $30.00 | $29.36 | 936.2K |
| Oct 14, 2026 | $29.61 | -2.69% | $30.11 | $29.38 | 1.16M |
| Oct 13, 2026 | $30.43 | -0.03% | $30.67 | $30.02 | 949.2K |
| Oct 12, 2026 | $30.44 | +0.83% | $30.59 | $30.00 | 789.2K |
| Oct 09, 2026 | $30.19 | +0.80% | $30.42 | $29.91 | 818.0K |
| Oct 08, 2026 | $29.95 | -1.12% | $30.37 | $29.67 | 1.43M |
Page 1 of 17