stockNYSE: CPAY • 28 Days Updates
Corpay Inc. (CPAY)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Corpay (CPAY) is a Consumer Discretionary stock listed on NYSE Stocks. Shares last closed at $406.20, moving +1.02% over the past week and +0.48% across 28 days. Longer term, the stock is +11.05% over 3 months, +20.41% over 6 months and +41.15% over 12 months. Other major stocks INTC (Intel) (-12.34%), NVDA (NVIDIA) (-0.96%), AAPL (Apple) (+1.48%), TSLA (Tesla) (-1.03%) and ORCL (Oracle) (-10.70%) moved over the same 28-day stretch, for comparison.
Investor Relations:corpay.com
Price & Performance Trajectory
Corpay Inc.NYSE: CPAY
Latest Close
$406.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAY session performance
✓ Latest Close USD
$406.20
Latest session close
+$1.94vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$407.78 / $388.19
Period range envelope
$19.59channel spread
Total Volume SHARES
9.25M
Period turnover
Avg: 513.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $406.20 | +3.35% | $406.25 | $395.95 | 911.8K |
| Oct 14, 2026 | $393.02 | -1.52% | $399.95 | $389.83 | 441.8K |
| Oct 13, 2026 | $399.10 | +0.36% | $404.89 | $396.83 | 493.8K |
| Oct 12, 2026 | $397.67 | -0.06% | $402.44 | $397.43 | 309.6K |
| Oct 09, 2026 | $397.92 | -1.03% | $404.48 | $393.89 | 480.2K |
| Oct 08, 2026 | $402.08 | -0.09% | $403.55 | $393.37 | 668.2K |
| Oct 07, 2026 | $402.43 | -1.07% | $407.52 | $399.68 | 594.0K |
| Oct 06, 2026 | $406.79 | +1.26% | $406.92 | $401.64 | 372.8K |
| Oct 05, 2026 | $401.72 | +1.80% | $405.48 | $393.56 | 481.4K |
| Oct 02, 2026 | $394.60 | +1.25% | $397.31 | $388.94 | 575.5K |
| Sep 28, 2026 | $396.23 | -0.47% | $399.32 | $391.85 | 492.4K |
| Sep 25, 2026 | $398.11 | -0.55% | $402.05 | $397.89 | 432.7K |
| Sep 24, 2026 | $400.32 | +1.31% | $400.42 | $394.92 | 457.9K |
| Sep 23, 2026 | $395.16 | +0.56% | $398.49 | $390.90 | 468.2K |
| Sep 22, 2026 | $392.95 | -1.08% | $401.00 | $388.19 | 563.5K |
Page 1 of 2