stockNYSE: CPAY • 28 Days Updates
Corpay Inc. (CPAY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Corpay (CPAY) is a Consumer Discretionary stock listed on NYSE Stocks. Shares last closed at $402.08, moving +1.90% over the past week and -1.56% across 28 days. Longer term, the stock is +13.70% over 3 months, +27.58% over 6 months and +37.57% over 12 months. Other major stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:corpay.com
Price & Performance Trajectory
Corpay Inc.NYSE: CPAY
Latest Close
$402.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAY session performance
✓ Latest Close USD
$402.08
Latest session close
$-6.39vs period start
Period Return % % GAIN
-1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$416.13 / $388.19
Period range envelope
$27.94channel spread
Total Volume SHARES
8.61M
Period turnover
Avg: 478.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $402.08 | -0.09% | $403.55 | $393.37 | 668.2K |
| Oct 07, 2026 | $402.43 | -1.07% | $407.52 | $399.68 | 594.0K |
| Oct 06, 2026 | $406.79 | +1.26% | $406.92 | $401.64 | 372.8K |
| Oct 05, 2026 | $401.72 | +1.80% | $405.48 | $393.56 | 481.4K |
| Oct 02, 2026 | $394.60 | +1.25% | $397.31 | $388.94 | 575.5K |
| Sep 28, 2026 | $396.23 | -0.47% | $399.32 | $391.85 | 492.4K |
| Sep 25, 2026 | $398.11 | -0.55% | $402.05 | $397.89 | 432.7K |
| Sep 24, 2026 | $400.32 | +1.31% | $400.42 | $394.92 | 457.9K |
| Sep 23, 2026 | $395.16 | +0.56% | $398.49 | $390.90 | 468.2K |
| Sep 22, 2026 | $392.95 | -1.08% | $401.00 | $388.19 | 563.5K |
| Sep 21, 2026 | $397.22 | -0.14% | $401.09 | $397.11 | 445.2K |
| Sep 18, 2026 | $397.76 | -1.61% | $403.21 | $396.39 | 754.4K |
| Sep 17, 2026 | $404.26 | +0.49% | $407.78 | $400.58 | 301.8K |
| Sep 16, 2026 | $402.27 | -1.34% | $407.57 | $399.68 | 386.4K |
| Sep 15, 2026 | $407.75 | -1.17% | $414.75 | $407.48 | 376.0K |
Page 1 of 2