stockNYSE: CPAY • 7 Days Updates
Corpay Inc. (CPAY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Corpay Inc. (CPAY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:corpay.com
Price & Performance Trajectory
Corpay Inc.NYSE: CPAY
Latest Close
$399.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAY session performance
✓ Latest Close USD
$399.84
Latest session close
+$1.92vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$411.73 / $389.83
Period range envelope
$21.90channel spread
Total Volume SHARES
3.17M
Period turnover
Avg: 529.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $399.84 | -1.57% | $411.73 | $394.73 | 537.8K |
| Oct 15, 2026 | $406.20 | +3.35% | $406.25 | $395.95 | 911.8K |
| Oct 14, 2026 | $393.02 | -1.52% | $399.95 | $389.83 | 441.8K |
| Oct 13, 2026 | $399.10 | +0.36% | $404.89 | $396.83 | 493.8K |
| Oct 12, 2026 | $397.67 | -0.06% | $402.44 | $397.43 | 309.6K |
| Oct 09, 2026 | $397.92 | -1.03% | $404.48 | $393.89 | 480.2K |