stockNYSE: CPAY • 6 Months Updates
Corpay Inc. (CPAY) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Corpay Inc. (CPAY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:corpay.com
Price & Performance Trajectory
Corpay Inc.NYSE: CPAY
Latest Close
$455.16
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAY session performance
✓ Latest Close USD
$455.16
Latest session close
+$113.58vs period start
Period Return % % GAIN
+33.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$479.53 / $321.19
Period range envelope
$158.34channel spread
Total Volume SHARES
68.90M
Period turnover
Avg: 560.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $455.16 | +1.83% | $458.64 | $427.97 | 1.08M |
| Nov 05, 2026 | $447.00 | +6.78% | $479.53 | $445.00 | 1.73M |
| Nov 04, 2026 | $418.60 | +2.96% | $421.43 | $414.93 | 690.5K |
| Nov 03, 2026 | $406.58 | -0.66% | $413.03 | $401.95 | 382.2K |
| Nov 02, 2026 | $409.29 | +2.08% | $412.08 | $402.72 | 364.8K |
| Oct 30, 2026 | $400.94 | +0.75% | $403.42 | $396.83 | 406.5K |
| Oct 29, 2026 | $397.97 | +0.53% | $401.86 | $395.42 | 732.5K |
| Oct 28, 2026 | $395.86 | -0.29% | $400.79 | $391.01 | 437.8K |
| Oct 27, 2026 | $397.02 | -0.68% | $400.29 | $394.53 | 288.2K |
| Oct 26, 2026 | $399.72 | -2.14% | $407.51 | $395.84 | 380.9K |
| Oct 23, 2026 | $408.46 | -1.58% | $412.07 | $401.18 | 284.9K |
| Oct 22, 2026 | $415.01 | +1.83% | $416.28 | $406.28 | 344.3K |
| Oct 21, 2026 | $407.56 | -0.20% | $410.43 | $405.51 | 256.7K |
| Oct 20, 2026 | $408.36 | +1.44% | $410.54 | $405.08 | 361.7K |
| Oct 19, 2026 | $402.56 | +0.68% | $404.01 | $397.92 | 418.4K |
Page 1 of 9