stockNYSE: CPAY • 12 Months Updates
Corpay Inc. (CPAY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Corpay Inc. (CPAY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:corpay.com
Price & Performance Trajectory
Corpay Inc.NYSE: CPAY
Latest Close
$408.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAY session performance
✓ Latest Close USD
$408.46
Latest session close
+$124.01vs period start
Period Return % % GAIN
+43.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$427.46 / $252.84
Period range envelope
$174.62channel spread
Total Volume SHARES
149.51M
Period turnover
Avg: 600.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $408.46 | -1.58% | $412.07 | $401.18 | 284.9K |
| Oct 22, 2026 | $415.01 | +1.83% | $416.28 | $406.28 | 344.3K |
| Oct 21, 2026 | $407.56 | -0.20% | $410.43 | $405.51 | 256.7K |
| Oct 20, 2026 | $408.36 | +1.44% | $410.54 | $405.08 | 361.7K |
| Oct 19, 2026 | $402.56 | +0.68% | $404.01 | $397.92 | 418.4K |
| Oct 16, 2026 | $399.84 | -1.57% | $411.73 | $394.73 | 537.8K |
| Oct 15, 2026 | $406.20 | +3.35% | $406.25 | $395.95 | 911.8K |
| Oct 14, 2026 | $393.02 | -1.52% | $399.95 | $389.83 | 441.8K |
| Oct 13, 2026 | $399.10 | +0.36% | $404.89 | $396.83 | 493.8K |
| Oct 12, 2026 | $397.67 | -0.06% | $402.44 | $397.43 | 309.6K |
| Oct 09, 2026 | $397.92 | -1.03% | $404.48 | $393.89 | 480.2K |
| Oct 08, 2026 | $402.08 | -0.09% | $403.55 | $393.37 | 668.2K |
| Oct 07, 2026 | $402.43 | -1.07% | $407.52 | $399.68 | 594.0K |
| Oct 06, 2026 | $406.79 | +1.26% | $406.92 | $401.64 | 372.8K |
| Oct 05, 2026 | $401.72 | +1.80% | $405.48 | $393.56 | 481.4K |
Page 1 of 17