stockNYSE: CPAC • 28 Days Updates
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Cementos Pacasmayo, a Peruvian cement and construction materials producer, trades on the NYSE through American Depositary Shares, each representing five common shares. Shares last closed at $12.73, moving -0.24% over the past week and +3.75% across 28 days. Over longer horizons, the stock is +7.15% over 3 months, +18.42% over 6 months and +75.59% over 12 months. For comparison, fellow NYSE-listed names CCIF (Carlyle Credit Income Fund Shares of Beneficial Interest) (-27.66%), CMSD (CMS Energy 5.875% Junior Subordinated Notes due 2079) (+0.55%), KRSP (Rice Acquisition 3) (-0.28%), UNMA (Unum Group 6.250% Junior Subordinated Notes due 2058) (-6.40%) and PFH (Prudential Financial . 4.125% Junior Subordinated Notes due 2060) (+3.45%) posted their own 28-day moves.
Price & Performance Trajectory
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)NYSE: CPAC
Latest Close
$12.73
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAC session performance
✓ Latest Close USD
$12.73
Latest session close
+$0.46vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.87 / $12.2
Period range envelope
$0.67channel spread
Total Volume SHARES
798.5K
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.73 | +0.00% | $12.75 | $12.73 | 57.7K |
| Nov 05, 2026 | $12.73 | +0.00% | $12.74 | $12.65 | 55.7K |
| Nov 04, 2026 | $12.73 | +0.32% | $12.75 | $12.70 | 19.2K |
| Nov 03, 2026 | $12.69 | -0.16% | $12.78 | $12.67 | 45.0K |
| Nov 02, 2026 | $12.71 | -0.39% | $12.80 | $12.70 | 75.6K |
| Oct 30, 2026 | $12.76 | +0.00% | $12.82 | $12.75 | 48.2K |
| Oct 29, 2026 | $12.76 | -0.23% | $12.81 | $12.75 | 70.6K |
| Oct 28, 2026 | $12.79 | +0.16% | $12.80 | $12.75 | 41.5K |
| Oct 27, 2026 | $12.77 | +0.00% | $12.81 | $12.77 | 22.5K |
| Oct 26, 2026 | $12.77 | +0.31% | $12.86 | $12.73 | 35.8K |
| Oct 23, 2026 | $12.73 | -0.31% | $12.81 | $12.72 | 44.7K |
| Oct 22, 2026 | $12.77 | +0.87% | $12.87 | $12.65 | 34.4K |
| Oct 21, 2026 | $12.66 | +0.16% | $12.74 | $12.61 | 9.5K |
| Oct 20, 2026 | $12.64 | +0.16% | $12.67 | $12.61 | 15.0K |
| Oct 19, 2026 | $12.62 | -0.47% | $12.68 | $12.57 | 25.5K |
Page 1 of 2