Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Showing Closing Date Range from Sep 22 to Oct 20, 2026 compared to Aug 24 to Sep 21, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$12.64
Sep 22, 2026 - Oct 20, 2026
Previous Period Close
$12.39
Aug 24, 2026 - Sep 21, 2026
Net Comparison Delta
+$0.25 (+2.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $12.64 | - | - | - |
| Oct 19, 2026 | $12.62 | - | - | - |
| Oct 16, 2026 | $12.68 | - | - | - |
| Oct 15, 2026 | $12.67 | - | - | - |
| Oct 14, 2026 | $12.30 | - | - | - |
| Oct 13, 2026 | $12.27 | - | - | - |
| Oct 12, 2026 | $12.27 | - | - | - |
| Oct 09, 2026 | $12.27 | - | - | - |
| Oct 08, 2026 | $12.25 | Sep 21, 2026 | $12.39 | -1.13% |
| Oct 07, 2026 | $12.22 | Sep 18, 2026 | $12.39 | -1.37% |
| Oct 06, 2026 | $12.29 | Sep 17, 2026 | $12.14 | +1.24% |
| Oct 05, 2026 | $12.21 | Sep 16, 2026 | $12.61 | -3.17% |
| Oct 02, 2026 | $12.32 | Sep 15, 2026 | $12.61 | -2.30% |
| Sep 24, 2026 | $12.17 | Sep 14, 2026 | $12.52 | -2.80% |
| Sep 23, 2026 | $12.31 | Sep 11, 2026 | $12.54 | -1.83% |