stockNYSE: CPAC • 28 Days Updates
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Cementos Pacasmayo, a Peruvian cement and construction materials producer, trades on the NYSE through American Depositary Shares, each representing five common shares. Shares last closed at $12.62, moving +2.85% over the past week and +1.86% across 28 days. Over longer horizons, the stock is +0.64% over 3 months, +0.64% over 6 months and +0.64% over 12 months. For comparison, fellow NYSE-listed names CCIF (Carlyle Credit Income Fund Shares of Beneficial Interest) (-14.29%), CMSD (CMS Energy 5.875% Junior Subordinated Notes due 2079) (-3.75%), KRSP (Rice Acquisition 3) (-0.76%), UNMA (Unum Group 6.250% Junior Subordinated Notes due 2058) (-5.83%) and PFH (Prudential Financial . 4.125% Junior Subordinated Notes due 2060) (-2.97%) posted their own 28-day moves.
Price & Performance Trajectory
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)NYSE: CPAC
Latest Close
$12.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAC session performance
✓ Latest Close USD
$12.62
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $12
Period range envelope
$0.73channel spread
Total Volume SHARES
409.2K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $12.62 | -0.47% | $12.67 | $12.59 | 25.5K |
| Oct 16, 2026 | $12.68 | +0.08% | $12.73 | $12.61 | 63.6K |
| Oct 15, 2026 | $12.67 | +3.01% | $12.70 | $12.39 | 75.2K |
| Oct 14, 2026 | $12.30 | +0.24% | $12.30 | $12.20 | 3.3K |
| Oct 13, 2026 | $12.27 | +0.00% | $12.35 | $12.23 | 27.8K |
| Oct 12, 2026 | $12.27 | +0.00% | $12.35 | $12.20 | 11.0K |
| Oct 09, 2026 | $12.27 | +0.16% | $12.47 | $12.21 | 16.8K |
| Oct 08, 2026 | $12.25 | +0.25% | $12.37 | $12.11 | 15.5K |
| Oct 07, 2026 | $12.22 | -0.57% | $12.29 | $12.22 | 11.4K |
| Oct 06, 2026 | $12.29 | +0.66% | $12.39 | $12.24 | 6.7K |
| Oct 05, 2026 | $12.21 | -0.89% | $12.40 | $12.00 | 16.7K |
| Oct 02, 2026 | $12.32 | +2.07% | $12.37 | $12.11 | 21.6K |
| Sep 24, 2026 | $12.17 | -1.14% | $12.26 | $12.15 | 90.4K |
| Sep 23, 2026 | $12.31 | -0.65% | $12.36 | $12.30 | 13.2K |
| Sep 21, 2026 | $12.39 | +0.00% | $12.49 | $12.32 | 10.5K |