stockNYSE: CPAC • 6 Months Updates
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)NYSE: CPAC
Latest Close
$12.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAC session performance
✓ Latest Close USD
$12.66
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.74 / $12
Period range envelope
$0.74channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 53.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.66 | +0.16% | $12.74 | $12.61 | 9.5K |
| Oct 20, 2026 | $12.64 | +0.16% | $12.65 | $12.61 | 15.0K |
| Oct 19, 2026 | $12.62 | -0.47% | $12.67 | $12.59 | 25.5K |
| Oct 16, 2026 | $12.68 | +0.08% | $12.73 | $12.61 | 63.6K |
| Oct 15, 2026 | $12.67 | +3.01% | $12.70 | $12.39 | 75.2K |
| Oct 14, 2026 | $12.30 | +0.24% | $12.30 | $12.20 | 3.3K |
| Oct 13, 2026 | $12.27 | +0.00% | $12.35 | $12.23 | 27.8K |
| Oct 12, 2026 | $12.27 | +0.00% | $12.35 | $12.20 | 11.0K |
| Oct 09, 2026 | $12.27 | +0.16% | $12.47 | $12.21 | 16.8K |
| Oct 08, 2026 | $12.25 | +0.25% | $12.37 | $12.11 | 15.5K |
| Oct 07, 2026 | $12.22 | -0.57% | $12.29 | $12.22 | 11.4K |
| Oct 06, 2026 | $12.29 | +0.66% | $12.39 | $12.24 | 6.7K |
| Oct 05, 2026 | $12.21 | -0.89% | $12.40 | $12.00 | 16.7K |
| Oct 02, 2026 | $12.32 | +2.07% | $12.37 | $12.11 | 21.6K |
| Sep 24, 2026 | $12.17 | -1.14% | $12.26 | $12.15 | 90.4K |
Page 1 of 2