stockNYSE: CPAC • 3 Months Updates
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)NYSE: CPAC
Latest Close
$12.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAC session performance
✓ Latest Close USD
$12.27
Latest session close
$-0.27vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.65 / $12
Period range envelope
$0.65channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 66.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.27 | +0.16% | $12.47 | $12.21 | 16.8K |
| Oct 08, 2026 | $12.25 | +0.25% | $12.37 | $12.11 | 15.5K |
| Oct 07, 2026 | $12.22 | -0.57% | $12.29 | $12.22 | 11.4K |
| Oct 06, 2026 | $12.29 | +0.66% | $12.39 | $12.24 | 6.7K |
| Oct 05, 2026 | $12.21 | -0.89% | $12.40 | $12.00 | 16.7K |
| Oct 02, 2026 | $12.32 | +2.07% | $12.37 | $12.11 | 21.6K |
| Sep 24, 2026 | $12.17 | -1.14% | $12.26 | $12.15 | 90.4K |
| Sep 23, 2026 | $12.31 | -0.65% | $12.36 | $12.30 | 13.2K |
| Sep 21, 2026 | $12.39 | +0.00% | $12.49 | $12.32 | 10.5K |
| Sep 18, 2026 | $12.39 | +2.06% | $12.47 | $12.30 | 100.1K |
| Sep 17, 2026 | $12.14 | -3.73% | $12.65 | $12.10 | 600.6K |
| Sep 16, 2026 | $12.61 | +0.00% | $12.65 | $12.56 | 10.3K |
| Sep 15, 2026 | $12.61 | +0.72% | $12.64 | $12.41 | 10.8K |
| Sep 14, 2026 | $12.52 | -0.16% | $12.60 | $12.40 | 59.1K |
| Sep 11, 2026 | $12.54 | -0.24% | $12.60 | $12.50 | 19.6K |