stockNYSE: CPAC • 12 Months Updates
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)NYSE: CPAC
Latest Close
$12.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAC session performance
✓ Latest Close USD
$12.79
Latest session close
+$5.54vs period start
Period Return % % GAIN
+76.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.87 / $6.25
Period range envelope
$6.62channel spread
Total Volume SHARES
13.79M
Period turnover
Avg: 54.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $12.79 | +0.16% | $12.80 | $12.75 | 41.5K |
| Oct 27, 2026 | $12.77 | +0.00% | $12.81 | $12.77 | 22.5K |
| Oct 26, 2026 | $12.77 | +0.31% | $12.86 | $12.73 | 35.8K |
| Oct 23, 2026 | $12.73 | -0.31% | $12.81 | $12.72 | 44.7K |
| Oct 22, 2026 | $12.77 | +0.87% | $12.87 | $12.65 | 34.4K |
| Oct 21, 2026 | $12.66 | +0.16% | $12.74 | $12.61 | 9.5K |
| Oct 20, 2026 | $12.64 | +0.16% | $12.67 | $12.61 | 15.0K |
| Oct 19, 2026 | $12.62 | -0.47% | $12.68 | $12.57 | 25.5K |
| Oct 16, 2026 | $12.68 | +0.08% | $12.73 | $12.61 | 63.6K |
| Oct 15, 2026 | $12.67 | +3.01% | $12.70 | $12.39 | 75.2K |
| Oct 14, 2026 | $12.30 | +0.24% | $12.30 | $12.20 | 3.3K |
| Oct 13, 2026 | $12.27 | +0.00% | $12.35 | $12.23 | 27.8K |
| Oct 12, 2026 | $12.27 | +0.00% | $12.35 | $12.20 | 11.0K |
| Oct 09, 2026 | $12.27 | +0.16% | $12.47 | $12.21 | 16.8K |
| Oct 08, 2026 | $12.25 | +0.25% | $12.37 | $12.11 | 15.6K |
Page 1 of 17