stockNYSE: CPAC • 7 Days Updates
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)NYSE: CPAC
Latest Close
$12.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPAC session performance
✓ Latest Close USD
$12.27
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.47 / $12
Period range envelope
$0.47channel spread
Total Volume SHARES
88.7K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.27 | +0.16% | $12.47 | $12.21 | 16.8K |
| Oct 08, 2026 | $12.25 | +0.25% | $12.37 | $12.11 | 15.5K |
| Oct 07, 2026 | $12.22 | -0.57% | $12.29 | $12.22 | 11.4K |
| Oct 06, 2026 | $12.29 | +0.66% | $12.39 | $12.24 | 6.7K |
| Oct 05, 2026 | $12.21 | -0.89% | $12.40 | $12.00 | 16.7K |
| Oct 02, 2026 | $12.32 | +2.07% | $12.37 | $12.11 | 21.6K |