Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$12.77
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$12.67
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.10 (+0.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $12.77 | Oct 14, 2026 | $12.30 | +3.82% |
| Oct 21, 2026 | $12.66 | Oct 13, 2026 | $12.27 | +3.18% |
| Oct 20, 2026 | $12.64 | Oct 12, 2026 | $12.27 | +3.02% |
| Oct 19, 2026 | $12.62 | Oct 09, 2026 | $12.27 | +2.85% |
| Oct 16, 2026 | $12.68 | Oct 08, 2026 | $12.25 | +3.51% |