stockNYSE: PFH • 28 Days Updates
Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060 (PFH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060NYSE: PFH
Latest Close
$14.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFH session performance
✓ Latest Close USD
$14.82
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $14.51
Period range envelope
$0.99channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 72.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.82 | +0.68% | $14.88 | $14.51 | 28.3K |
| Oct 07, 2026 | $14.72 | -1.21% | $14.81 | $14.51 | 39.1K |
| Oct 06, 2026 | $14.90 | -0.40% | $15.04 | $14.77 | 48.0K |
| Oct 05, 2026 | $14.96 | +0.61% | $15.02 | $14.58 | 76.1K |
| Oct 02, 2026 | $14.87 | -0.47% | $15.11 | $14.77 | 47.0K |
| Sep 30, 2026 | $14.74 | -2.45% | $15.08 | $14.65 | 136.0K |
| Sep 29, 2026 | $15.11 | +1.55% | $15.23 | $14.60 | 94.1K |
| Sep 28, 2026 | $14.88 | -1.16% | $15.30 | $14.86 | 22.2K |
| Sep 25, 2026 | $15.06 | -1.15% | $15.38 | $14.88 | 63.8K |
| Sep 24, 2026 | $15.23 | -1.74% | $15.50 | $15.22 | 36.7K |
| Sep 23, 2026 | $15.50 | +0.85% | $15.50 | $15.17 | 299.6K |
| Sep 21, 2026 | $15.34 | +0.36% | $15.49 | $15.26 | 46.5K |
| Sep 18, 2026 | $15.28 | +0.39% | $15.32 | $15.12 | 29.2K |
| Sep 17, 2026 | $15.22 | -0.07% | $15.34 | $15.16 | 52.3K |