stockNYSE: PFH • 6 Months Updates
Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060NYSE: PFH
Latest Close
$14.94
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFH session performance
✓ Latest Close USD
$14.94
Latest session close
$-1.98vs period start
Period Return % % GAIN
-11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17 / $14.5
Period range envelope
$2.50channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 47.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.94 | -0.20% | $15.03 | $14.88 | 104.6K |
| Oct 29, 2026 | $14.97 | +0.47% | $15.00 | $14.84 | 65.4K |
| Oct 28, 2026 | $14.90 | +0.13% | $15.00 | $14.82 | 133.5K |
| Oct 27, 2026 | $14.88 | -0.33% | $14.99 | $14.81 | 79.0K |
| Oct 26, 2026 | $14.93 | +0.00% | $15.08 | $14.83 | 107.1K |
| Oct 23, 2026 | $14.93 | +0.27% | $14.95 | $14.81 | 18.2K |
| Oct 22, 2026 | $14.89 | +0.27% | $15.00 | $14.78 | 33.7K |
| Oct 21, 2026 | $14.85 | -0.67% | $15.00 | $14.76 | 41.6K |
| Oct 20, 2026 | $14.95 | -0.07% | $14.99 | $14.82 | 39.5K |
| Oct 19, 2026 | $14.96 | +0.54% | $15.26 | $14.80 | 52.6K |
| Oct 16, 2026 | $14.88 | -0.80% | $15.24 | $14.69 | 97.2K |
| Oct 15, 2026 | $15.00 | +1.90% | $15.05 | $14.86 | 48.7K |
| Oct 14, 2026 | $14.72 | -0.67% | $14.81 | $14.54 | 41.4K |
| Oct 13, 2026 | $14.82 | +1.79% | $14.85 | $14.51 | 22.8K |
| Oct 12, 2026 | $14.56 | -1.49% | $14.75 | $14.53 | 88.8K |
Page 1 of 9