stockNYSE: UNMA • 28 Days Updates
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum Group 6.250% Junior Subordinated Notes due 2058NYSE: UNMA
Latest Close
$20.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNMA session performance
✓ Latest Close USD
$20.62
Latest session close
$-1.05vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $20.61
Period range envelope
$1.39channel spread
Total Volume SHARES
923.5K
Period turnover
Avg: 57.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.62 | -0.58% | $21.04 | $20.62 | 15.9K |
| Oct 08, 2026 | $20.74 | -0.29% | $20.80 | $20.61 | 7.8K |
| Oct 07, 2026 | $20.80 | -1.65% | $21.11 | $20.80 | 16.0K |
| Oct 06, 2026 | $21.15 | -0.05% | $21.29 | $21.11 | 10.4K |
| Oct 05, 2026 | $21.16 | -0.70% | $21.35 | $21.16 | 14.2K |
| Oct 02, 2026 | $21.31 | -0.65% | $21.57 | $21.31 | 15.6K |
| Sep 30, 2026 | $21.58 | +0.56% | $21.77 | $21.30 | 249.2K |
| Sep 28, 2026 | $21.47 | -0.56% | $21.59 | $21.33 | 23.9K |
| Sep 25, 2026 | $21.59 | +0.00% | $21.79 | $21.42 | 21.5K |
| Sep 24, 2026 | $21.59 | -0.14% | $21.79 | $21.40 | 26.2K |
| Sep 23, 2026 | $21.62 | -0.73% | $21.89 | $21.56 | 42.5K |
| Sep 22, 2026 | $21.78 | +0.05% | $21.90 | $21.73 | 376.5K |
| Sep 21, 2026 | $21.77 | +0.55% | $22.00 | $21.73 | 21.5K |
| Sep 18, 2026 | $21.65 | -0.87% | $21.89 | $21.60 | 28.8K |
| Sep 17, 2026 | $21.84 | +0.78% | $21.89 | $21.44 | 24.7K |
Page 1 of 2