stockNYSE: UNMA • 7 Days Updates
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum Group 6.250% Junior Subordinated Notes due 2058NYSE: UNMA
Latest Close
$19.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNMA session performance
✓ Latest Close USD
$19.67
Latest session close
$-0.79vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.69 / $19.65
Period range envelope
$1.04channel spread
Total Volume SHARES
164.2K
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.67 | -1.25% | $19.90 | $19.65 | 22.8K |
| Oct 28, 2026 | $19.92 | -0.21% | $20.20 | $19.80 | 20.0K |
| Oct 27, 2026 | $19.95 | -0.84% | $20.55 | $19.91 | 55.8K |
| Oct 26, 2026 | $20.12 | -0.84% | $20.69 | $20.09 | 29.4K |
| Oct 23, 2026 | $20.29 | -0.83% | $20.60 | $20.17 | 16.9K |
| Oct 22, 2026 | $20.46 | +0.69% | $20.62 | $20.27 | 19.3K |