stockNYSE: UNMA • 12 Months Updates
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum Group 6.250% Junior Subordinated Notes due 2058NYSE: UNMA
Latest Close
$19.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNMA session performance
✓ Latest Close USD
$19.95
Latest session close
$-4.28vs period start
Period Return % % GAIN
-17.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.36 / $19.91
Period range envelope
$4.45channel spread
Total Volume SHARES
6.51M
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $19.95 | -0.84% | $20.55 | $19.91 | 55.8K |
| Oct 26, 2026 | $20.12 | -0.84% | $20.69 | $20.09 | 29.4K |
| Oct 23, 2026 | $20.29 | -0.83% | $20.60 | $20.17 | 16.9K |
| Oct 22, 2026 | $20.46 | +0.69% | $20.62 | $20.27 | 19.3K |
| Oct 21, 2026 | $20.32 | -0.81% | $20.98 | $20.25 | 20.1K |
| Oct 20, 2026 | $20.49 | +0.08% | $20.69 | $20.49 | 26.0K |
| Oct 19, 2026 | $20.47 | -0.15% | $20.65 | $20.47 | 11.3K |
| Oct 16, 2026 | $20.50 | -0.87% | $21.01 | $20.46 | 28.8K |
| Oct 15, 2026 | $20.68 | +1.08% | $20.97 | $20.51 | 22.0K |
| Oct 14, 2026 | $20.46 | -1.25% | $20.69 | $20.31 | 31.2K |
| Oct 13, 2026 | $20.72 | +0.29% | $21.00 | $20.67 | 24.3K |
| Oct 12, 2026 | $20.66 | +0.19% | $20.81 | $20.51 | 6.6K |
| Oct 09, 2026 | $20.62 | -0.58% | $21.04 | $20.62 | 15.9K |
| Oct 08, 2026 | $20.74 | -0.29% | $20.80 | $20.61 | 7.8K |
| Oct 07, 2026 | $20.80 | -1.65% | $21.11 | $20.79 | 16.0K |
Page 1 of 17