stockNYSE: UNMA • 6 Months Updates
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Unum Group 6.250% Junior Subordinated Notes due 2058 (UNMA) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.unum.com
Price & Performance Trajectory
Unum Group 6.250% Junior Subordinated Notes due 2058NYSE: UNMA
Latest Close
$20.25
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNMA session performance
✓ Latest Close USD
$20.25
Latest session close
$-3.06vs period start
Period Return % % GAIN
-13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.43 / $19.26
Period range envelope
$4.17channel spread
Total Volume SHARES
4.23M
Period turnover
Avg: 33.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $20.25 | -1.41% | $20.50 | $20.13 | 111.9K |
| Nov 09, 2026 | $20.54 | +6.42% | $20.56 | $19.62 | 170.0K |
| Nov 06, 2026 | $19.30 | -0.46% | $19.67 | $19.27 | 44.6K |
| Nov 05, 2026 | $19.39 | -2.07% | $19.75 | $19.26 | 103.6K |
| Nov 04, 2026 | $19.80 | +0.51% | $20.24 | $19.53 | 76.3K |
| Nov 03, 2026 | $19.70 | -0.81% | $19.84 | $19.70 | 65.9K |
| Nov 02, 2026 | $19.86 | +0.71% | $19.95 | $19.68 | 54.2K |
| Oct 30, 2026 | $19.72 | +0.25% | $19.94 | $19.67 | 74.2K |
| Oct 29, 2026 | $19.67 | -1.25% | $19.90 | $19.65 | 22.8K |
| Oct 28, 2026 | $19.92 | -0.21% | $20.20 | $19.80 | 20.0K |
| Oct 27, 2026 | $19.95 | -0.84% | $20.55 | $19.91 | 55.8K |
| Oct 26, 2026 | $20.12 | -0.84% | $20.69 | $20.09 | 29.4K |
| Oct 23, 2026 | $20.29 | -0.83% | $20.60 | $20.17 | 16.9K |
| Oct 22, 2026 | $20.46 | +0.69% | $20.62 | $20.27 | 19.3K |
| Oct 21, 2026 | $20.32 | -0.81% | $20.98 | $20.25 | 20.1K |
Page 1 of 9