stockNASDAQ: CODA • 6 Months Updates
Coda Octopus Group Inc. (CODA) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:codaoctopusgroup.com
Price & Performance Trajectory
Coda Octopus Group Inc.NASDAQ: CODA
Latest Close
$8.97
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODA session performance
✓ Latest Close USD
$8.97
Latest session close
$-2.96vs period start
Period Return % % GAIN
-24.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.54 / $7.97
Period range envelope
$5.57channel spread
Total Volume SHARES
13.85M
Period turnover
Avg: 113.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $8.97 | +1.59% | $9.11 | $8.60 | 53.8K |
| Nov 09, 2026 | $8.83 | +5.88% | $8.98 | $8.44 | 70.2K |
| Nov 06, 2026 | $8.34 | +3.73% | $8.45 | $8.16 | 59.0K |
| Nov 05, 2026 | $8.04 | -10.57% | $8.99 | $7.97 | 135.1K |
| Nov 04, 2026 | $8.99 | -3.13% | $9.37 | $8.76 | 122.6K |
| Nov 03, 2026 | $9.28 | +3.34% | $9.33 | $9.02 | 52.1K |
| Nov 02, 2026 | $8.98 | -0.72% | $9.43 | $8.97 | 89.8K |
| Oct 30, 2026 | $9.05 | -5.49% | $9.42 | $9.00 | 64.7K |
| Oct 29, 2026 | $9.57 | +0.95% | $9.63 | $9.33 | 57.5K |
| Oct 28, 2026 | $9.48 | +0.11% | $9.67 | $9.38 | 53.8K |
| Oct 27, 2026 | $9.47 | +1.07% | $9.79 | $9.34 | 147.6K |
| Oct 26, 2026 | $9.37 | +2.29% | $9.37 | $9.05 | 112.9K |
| Oct 23, 2026 | $9.16 | +0.44% | $9.36 | $9.00 | 115.2K |
| Oct 22, 2026 | $9.12 | -5.79% | $9.60 | $9.00 | 161.7K |
| Oct 21, 2026 | $9.68 | +2.33% | $9.83 | $9.40 | 51.8K |
Page 1 of 9