stockNASDAQ: CODA • 12 Months Updates
Coda Octopus Group Inc. (CODA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:codaoctopusgroup.com
Price & Performance Trajectory
Coda Octopus Group Inc.NASDAQ: CODA
Latest Close
$9.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODA session performance
✓ Latest Close USD
$9.92
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.28 / $7.8
Period range envelope
$9.48channel spread
Total Volume SHARES
36.92M
Period turnover
Avg: 148.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.92 | -0.10% | $10.08 | $9.79 | 147.0K |
| Oct 14, 2026 | $9.93 | -1.00% | $10.17 | $9.82 | 108.3K |
| Oct 13, 2026 | $10.03 | -0.40% | $10.18 | $9.83 | 57.1K |
| Oct 12, 2026 | $10.07 | -1.76% | $10.16 | $10.00 | 39.7K |
| Oct 09, 2026 | $10.25 | +0.00% | $10.30 | $10.08 | 72.1K |
| Oct 08, 2026 | $10.25 | -3.39% | $10.75 | $10.03 | 79.4K |
| Oct 07, 2026 | $10.61 | -2.30% | $10.82 | $10.58 | 32.2K |
| Oct 06, 2026 | $10.86 | -0.18% | $10.94 | $10.76 | 43.8K |
| Oct 05, 2026 | $10.88 | -2.33% | $11.18 | $10.83 | 37.1K |
| Oct 02, 2026 | $11.14 | +4.11% | $11.15 | $10.67 | 81.2K |
| Sep 29, 2026 | $10.69 | -1.66% | $10.84 | $10.60 | 44.3K |
| Sep 28, 2026 | $10.87 | +0.83% | $11.16 | $10.50 | 170.0K |
| Sep 25, 2026 | $10.78 | +0.65% | $10.85 | $10.68 | 65.0K |
| Sep 24, 2026 | $10.71 | -2.37% | $10.94 | $10.69 | 90.6K |
| Sep 23, 2026 | $10.97 | -1.70% | $11.19 | $10.87 | 44.5K |
Page 1 of 17