stockNASDAQ: CODA • 28 Days Updates
Coda Octopus Group Inc. (CODA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:codaoctopusgroup.com
Price & Performance Trajectory
Coda Octopus Group Inc.NASDAQ: CODA
Latest Close
$10.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODA session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.43vs period start
Period Return % % GAIN
+4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $9.71
Period range envelope
$1.59channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 121.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.25 | -3.39% | $10.75 | $10.03 | 79.4K |
| Oct 07, 2026 | $10.61 | -2.30% | $10.82 | $10.58 | 32.2K |
| Oct 06, 2026 | $10.86 | -0.18% | $10.94 | $10.76 | 43.8K |
| Oct 05, 2026 | $10.88 | -2.33% | $11.18 | $10.83 | 37.1K |
| Oct 02, 2026 | $11.14 | +4.11% | $11.15 | $10.67 | 81.2K |
| Sep 29, 2026 | $10.69 | -1.66% | $10.84 | $10.60 | 44.3K |
| Sep 28, 2026 | $10.87 | +0.83% | $11.16 | $10.50 | 170.0K |
| Sep 25, 2026 | $10.78 | +0.65% | $10.85 | $10.68 | 65.0K |
| Sep 24, 2026 | $10.71 | -2.37% | $10.94 | $10.69 | 90.6K |
| Sep 23, 2026 | $10.97 | -1.70% | $11.19 | $10.87 | 44.5K |
| Sep 21, 2026 | $11.17 | +3.04% | $11.30 | $10.87 | 116.3K |
| Sep 18, 2026 | $10.84 | +0.56% | $11.25 | $10.66 | 232.6K |
| Sep 17, 2026 | $10.78 | +0.65% | $10.94 | $10.52 | 166.9K |
| Sep 16, 2026 | $10.71 | +0.09% | $10.79 | $10.38 | 94.6K |
| Sep 15, 2026 | $10.70 | -0.28% | $10.86 | $10.46 | 149.8K |
Page 1 of 2