stockNASDAQ: CODA • 3 Months Updates
Coda Octopus Group Inc. (CODA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:codaoctopusgroup.com
Price & Performance Trajectory
Coda Octopus Group Inc.NASDAQ: CODA
Latest Close
$8.34
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODA session performance
✓ Latest Close USD
$8.34
Latest session close
$-2.06vs period start
Period Return % % GAIN
-19.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $7.97
Period range envelope
$3.33channel spread
Total Volume SHARES
5.65M
Period turnover
Avg: 92.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.34 | +3.73% | $8.45 | $8.16 | 59.0K |
| Nov 05, 2026 | $8.04 | -10.57% | $8.99 | $7.97 | 135.1K |
| Nov 04, 2026 | $8.99 | -3.13% | $9.37 | $8.76 | 122.6K |
| Nov 03, 2026 | $9.28 | +3.34% | $9.33 | $9.02 | 52.1K |
| Nov 02, 2026 | $8.98 | -0.72% | $9.43 | $8.97 | 89.8K |
| Oct 30, 2026 | $9.05 | -5.49% | $9.42 | $9.00 | 64.7K |
| Oct 29, 2026 | $9.57 | +0.95% | $9.63 | $9.33 | 57.5K |
| Oct 28, 2026 | $9.48 | +0.11% | $9.67 | $9.38 | 53.8K |
| Oct 27, 2026 | $9.47 | +1.07% | $9.79 | $9.34 | 147.6K |
| Oct 26, 2026 | $9.37 | +2.29% | $9.37 | $9.05 | 112.9K |
| Oct 23, 2026 | $9.16 | +0.44% | $9.36 | $9.00 | 115.2K |
| Oct 22, 2026 | $9.12 | -5.79% | $9.60 | $9.00 | 161.7K |
| Oct 21, 2026 | $9.68 | +2.33% | $9.83 | $9.40 | 51.8K |
| Oct 20, 2026 | $9.46 | -3.67% | $9.99 | $9.44 | 76.6K |
| Oct 19, 2026 | $9.82 | -1.11% | $9.99 | $9.78 | 58.4K |
Page 1 of 5