stockNASDAQ: CODA • 7 Days Updates
Coda Octopus Group Inc. (CODA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:codaoctopusgroup.com
Price & Performance Trajectory
Coda Octopus Group Inc.NASDAQ: CODA
Latest Close
$9.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODA session performance
✓ Latest Close USD
$9.93
Latest session close
$-0.32vs period start
Period Return % % GAIN
-3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $9.79
Period range envelope
$0.51channel spread
Total Volume SHARES
551.1K
Period turnover
Avg: 91.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.93 | +0.10% | $9.97 | $9.80 | 127.0K |
| Oct 15, 2026 | $9.92 | -0.10% | $10.08 | $9.79 | 147.0K |
| Oct 14, 2026 | $9.93 | -1.00% | $10.17 | $9.82 | 108.3K |
| Oct 13, 2026 | $10.03 | -0.40% | $10.18 | $9.83 | 57.1K |
| Oct 12, 2026 | $10.07 | -1.76% | $10.16 | $10.00 | 39.7K |
| Oct 09, 2026 | $10.25 | +0.00% | $10.30 | $10.08 | 72.1K |