stockNASDAQ: CODA • Today's Updates
Coda Octopus Group Inc. (CODA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:codaoctopusgroup.com
NASDAQ MarketTrading In Progress Wall Street: 10:19 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:19 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.77
Opening Gap$-0.09(-0.83%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:19 AM ET
$10.61
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.25 (-2.30%)
Intraday (from open)$-0.16 (-1.49%)
Day's High & Low Range
Session Low
$10.58
Session High
$10.82
Low ($10.58)Last Recorded Trade Price ($10.61)High ($10.82)
Trading Activity & Liquidity
Shares Traded
32.2K
32,183 shares
Dollar Volume
$341.5K
Close × Volume traded
Session Turnover$341.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Coda Octopus Group Inc. (CODA).
Oct 07, 2026
Started At (Open)
$10.77
Previous Close
$10.86
Session High
$10.82
Session Low
$10.58
Last Recorded Trade Price
$10.61
Gained / Lost ($)
$-0.25
Gained / Lost (%)
-2.30%
Day's Spread
$0.24