Coda Octopus Group Inc. (CODA)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:codaoctopusgroup.com
Current Period Close
$9.16
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$10.04
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.88 (-8.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.16 | Jul 23, 2026 | $10.15 | -9.75% |
| Oct 22, 2026 | $9.12 | Jul 22, 2026 | $10.00 | -8.80% |
| Oct 21, 2026 | $9.68 | Jul 21, 2026 | $10.18 | -4.91% |
| Oct 20, 2026 | $9.46 | Jul 20, 2026 | $10.00 | -5.40% |
| Oct 19, 2026 | $9.82 | Jul 17, 2026 | $10.02 | -2.00% |
| Oct 16, 2026 | $9.93 | Jul 16, 2026 | $10.05 | -1.19% |
| Oct 15, 2026 | $9.92 | Jul 15, 2026 | $10.19 | -2.65% |
| Oct 14, 2026 | $9.93 | Jul 14, 2026 | $10.00 | -0.70% |
| Oct 13, 2026 | $10.03 | Jul 13, 2026 | $9.84 | +1.93% |
| Oct 12, 2026 | $10.07 | Jul 10, 2026 | $9.78 | +2.97% |
| Oct 09, 2026 | $10.25 | Jul 09, 2026 | $9.66 | +6.11% |
| Oct 08, 2026 | $10.25 | Jul 08, 2026 | $9.48 | +8.12% |
| Oct 07, 2026 | $10.61 | Jul 07, 2026 | $9.30 | +14.09% |
| Oct 06, 2026 | $10.86 | Jul 06, 2026 | $9.67 | +12.31% |
| Oct 05, 2026 | $10.88 | Jul 02, 2026 | $9.62 | +13.10% |
Page 1 of 4