Coda Octopus Group Inc. (CODA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:codaoctopusgroup.com
Current Period Close
$8.73
May 15, 2026 - Nov 11, 2026
Previous Period Close
$11.93
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.20 (-26.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $8.73 | May 13, 2026 | $11.67 | -25.19% |
| Nov 10, 2026 | $8.97 | May 12, 2026 | $11.83 | -24.18% |
| Nov 09, 2026 | $8.83 | May 11, 2026 | $12.10 | -27.02% |
| Nov 06, 2026 | $8.34 | May 08, 2026 | $12.11 | -31.13% |
| Nov 05, 2026 | $8.04 | May 07, 2026 | $11.90 | -32.44% |
| Nov 04, 2026 | $8.99 | May 06, 2026 | $11.92 | -24.58% |
| Nov 03, 2026 | $9.28 | May 05, 2026 | $11.67 | -20.45% |
| Nov 02, 2026 | $8.98 | May 04, 2026 | $11.52 | -22.05% |
| Oct 30, 2026 | $9.05 | May 01, 2026 | $11.62 | -22.16% |
| Oct 29, 2026 | $9.57 | Apr 30, 2026 | $11.31 | -15.38% |
| Oct 28, 2026 | $9.48 | Apr 29, 2026 | $10.98 | -13.66% |
| Oct 27, 2026 | $9.47 | Apr 28, 2026 | $11.12 | -14.84% |
| Oct 26, 2026 | $9.37 | Apr 27, 2026 | $11.22 | -16.49% |
| Oct 23, 2026 | $9.16 | Apr 24, 2026 | $12.26 | -25.29% |
| Oct 22, 2026 | $9.12 | Apr 23, 2026 | $12.31 | -25.91% |
Page 1 of 9