stockNASDAQ: CNXN • 28 Days Updates
PC Connection Inc. (CNXN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
PC Connection (CNXN) supplies IT hardware, software and services to businesses and public-sector buyers, trading on Nasdaq Stocks. Shares last stood at $87.54. Recent moves: 7 days -1.17%, 28 days -5.25%, 3 months +1.84%, 6 months +33.96% and 12 months +46.68%. Peers OPRX (OptimizeRx) (+5.90%), SGP (SpyGlass Pharma) (+39.02%), ISTR (Investar) (-4.68%), PCYO (Pure Cycle) (-4.09%) and ACGLN (Arch Capital Group . Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G) (-2.63%) show their own 28-day moves.
Investor Relations:connection.com
Price & Performance Trajectory
PC Connection Inc.NASDAQ: CNXN
Latest Close
$87.54
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXN session performance
✓ Latest Close USD
$87.54
Latest session close
$-4.85vs period start
Period Return % % GAIN
-5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.91 / $83.52
Period range envelope
$13.39channel spread
Total Volume SHARES
3.44M
Period turnover
Avg: 163.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $87.54 | +0.90% | $89.26 | $86.20 | 245.1K |
| Nov 02, 2026 | $86.76 | -0.08% | $87.99 | $85.33 | 177.1K |
| Oct 30, 2026 | $86.83 | +1.41% | $87.36 | $84.55 | 246.3K |
| Oct 29, 2026 | $85.62 | -1.02% | $91.09 | $83.52 | 318.4K |
| Oct 28, 2026 | $86.50 | -2.35% | $88.72 | $85.10 | 245.7K |
| Oct 27, 2026 | $88.58 | +0.19% | $89.85 | $88.06 | 153.6K |
| Oct 26, 2026 | $88.41 | -0.32% | $90.46 | $88.32 | 147.0K |
| Oct 23, 2026 | $88.69 | +0.20% | $89.05 | $86.91 | 128.7K |
| Oct 22, 2026 | $88.51 | +0.89% | $88.72 | $85.82 | 101.8K |
| Oct 21, 2026 | $87.73 | +1.33% | $88.01 | $86.26 | 111.6K |
| Oct 20, 2026 | $86.58 | -0.02% | $87.81 | $86.00 | 141.1K |
| Oct 19, 2026 | $86.60 | -3.05% | $90.49 | $85.81 | 187.6K |
| Oct 16, 2026 | $89.32 | -1.65% | $91.30 | $89.07 | 125.5K |
| Oct 15, 2026 | $90.82 | -0.94% | $92.94 | $89.71 | 163.8K |
| Oct 14, 2026 | $91.68 | -3.72% | $94.98 | $91.35 | 157.1K |
Page 1 of 2