stockNASDAQ: OPRX • 28 Days Updates
OptimizeRx Corporation (OPRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:optimizerx.com
Price & Performance Trajectory
OptimizeRx CorporationNASDAQ: OPRX
Latest Close
$8.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRX session performance
✓ Latest Close USD
$8.28
Latest session close
+$0.99vs period start
Period Return % % GAIN
+13.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.16 / $7.06
Period range envelope
$2.10channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 168.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.28 | -1.19% | $8.58 | $8.28 | 123.2K |
| Oct 08, 2026 | $8.38 | -1.99% | $8.52 | $8.20 | 147.6K |
| Oct 07, 2026 | $8.55 | -2.95% | $8.99 | $8.38 | 162.1K |
| Oct 06, 2026 | $8.81 | +1.03% | $9.16 | $8.79 | 171.5K |
| Oct 05, 2026 | $8.72 | +1.75% | $8.79 | $8.46 | 166.7K |
| Oct 02, 2026 | $8.57 | +2.15% | $8.76 | $8.38 | 224.8K |
| Sep 25, 2026 | $8.04 | +1.90% | $8.59 | $7.88 | 488.0K |
| Sep 24, 2026 | $7.89 | +3.82% | $7.91 | $7.35 | 185.0K |
| Sep 23, 2026 | $7.60 | -0.26% | $7.83 | $7.55 | 143.1K |
| Sep 22, 2026 | $7.62 | +0.79% | $7.67 | $7.29 | 118.3K |
| Sep 21, 2026 | $7.56 | +3.70% | $7.63 | $7.13 | 286.3K |
| Sep 18, 2026 | $7.29 | -3.95% | $7.53 | $7.25 | 233.7K |
| Sep 17, 2026 | $7.59 | +0.80% | $7.72 | $7.54 | 72.2K |
| Sep 16, 2026 | $7.53 | -0.40% | $7.68 | $7.50 | 58.3K |
| Sep 15, 2026 | $7.56 | -3.20% | $7.77 | $7.42 | 74.5K |
Page 1 of 2