stockNASDAQ: OPRX • 7 Days Updates
OptimizeRx Corporation (OPRX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:optimizerx.com
Price & Performance Trajectory
OptimizeRx CorporationNASDAQ: OPRX
Latest Close
$8.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRX session performance
✓ Latest Close USD
$8.28
Latest session close
$-0.29vs period start
Period Return % % GAIN
-3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.16 / $8.2
Period range envelope
$0.96channel spread
Total Volume SHARES
996.0K
Period turnover
Avg: 166.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.28 | -1.19% | $8.58 | $8.28 | 123.2K |
| Oct 08, 2026 | $8.38 | -1.99% | $8.52 | $8.20 | 147.6K |
| Oct 07, 2026 | $8.55 | -2.95% | $8.99 | $8.38 | 162.1K |
| Oct 06, 2026 | $8.81 | +1.03% | $9.16 | $8.79 | 171.5K |
| Oct 05, 2026 | $8.72 | +1.75% | $8.79 | $8.46 | 166.7K |
| Oct 02, 2026 | $8.57 | +2.15% | $8.76 | $8.38 | 224.8K |