stockNASDAQ: OPRX • 6 Months Updates
OptimizeRx Corporation (OPRX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:optimizerx.com
Price & Performance Trajectory
OptimizeRx CorporationNASDAQ: OPRX
Latest Close
$9.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRX session performance
✓ Latest Close USD
$9.15
Latest session close
+$2.74vs period start
Period Return % % GAIN
+42.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $4.54
Period range envelope
$5.06channel spread
Total Volume SHARES
38.25M
Period turnover
Avg: 313.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.15 | +0.77% | $9.31 | $8.89 | 77.1K |
| Oct 22, 2026 | $9.08 | -3.10% | $9.33 | $9.01 | 134.0K |
| Oct 21, 2026 | $9.37 | +4.93% | $9.60 | $8.56 | 186.9K |
| Oct 20, 2026 | $8.93 | +2.17% | $9.08 | $8.57 | 157.7K |
| Oct 19, 2026 | $8.74 | +2.82% | $8.88 | $8.45 | 130.6K |
| Oct 16, 2026 | $8.50 | -3.95% | $8.99 | $8.50 | 101.2K |
| Oct 15, 2026 | $8.85 | +6.76% | $8.91 | $8.11 | 148.3K |
| Oct 14, 2026 | $8.29 | -1.60% | $8.40 | $8.24 | 81.2K |
| Oct 13, 2026 | $8.43 | +2.49% | $8.58 | $8.25 | 154.1K |
| Oct 12, 2026 | $8.22 | -0.72% | $8.32 | $8.14 | 142.9K |
| Oct 09, 2026 | $8.28 | -1.19% | $8.58 | $8.28 | 123.2K |
| Oct 08, 2026 | $8.38 | -1.99% | $8.52 | $8.20 | 147.6K |
| Oct 07, 2026 | $8.55 | -2.95% | $8.99 | $8.38 | 162.1K |
| Oct 06, 2026 | $8.81 | +1.03% | $9.16 | $8.79 | 171.5K |
| Oct 05, 2026 | $8.72 | +1.75% | $8.79 | $8.46 | 166.7K |
Page 1 of 9