OptimizeRx Corporation (OPRX)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:optimizerx.com
Current Period Close
$9.37
May 02, 2026 - Oct 29, 2026
Previous Period Close
$6.70
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$2.67 (+39.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.37 | Apr 28, 2026 | $6.40 | +46.41% |
| Oct 28, 2026 | $9.30 | Apr 27, 2026 | $6.41 | +45.09% |
| Oct 27, 2026 | $9.06 | Apr 24, 2026 | $6.43 | +40.90% |
| Oct 26, 2026 | $9.07 | Apr 23, 2026 | $6.41 | +41.50% |
| Oct 23, 2026 | $9.15 | Apr 22, 2026 | $6.80 | +34.56% |
| Oct 22, 2026 | $9.08 | Apr 21, 2026 | $6.94 | +30.84% |
| Oct 21, 2026 | $9.37 | Apr 20, 2026 | $7.20 | +30.14% |
| Oct 20, 2026 | $8.93 | Apr 17, 2026 | $7.17 | +24.55% |
| Oct 19, 2026 | $8.74 | Apr 16, 2026 | $6.64 | +31.63% |
| Oct 16, 2026 | $8.50 | Apr 15, 2026 | $6.40 | +32.81% |
| Oct 15, 2026 | $8.85 | Apr 14, 2026 | $6.05 | +46.28% |
| Oct 14, 2026 | $8.29 | Apr 13, 2026 | $5.93 | +39.80% |
| Oct 13, 2026 | $8.43 | Apr 10, 2026 | $6.13 | +37.44% |
| Oct 12, 2026 | $8.22 | Apr 09, 2026 | $6.16 | +33.44% |
| Oct 09, 2026 | $8.28 | Apr 08, 2026 | $6.50 | +27.38% |
Page 1 of 9