OptimizeRx Corporation (OPRX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:optimizerx.com
Current Period Close
$9.32
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$6.05
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.27 (+54.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.32 | Jul 29, 2026 | $6.37 | +46.31% |
| Oct 29, 2026 | $9.37 | Jul 28, 2026 | $6.34 | +47.79% |
| Oct 28, 2026 | $9.30 | Jul 27, 2026 | $6.38 | +45.77% |
| Oct 27, 2026 | $9.06 | Jul 24, 2026 | $6.24 | +45.19% |
| Oct 26, 2026 | $9.07 | Jul 23, 2026 | $6.21 | +46.05% |
| Oct 23, 2026 | $9.15 | Jul 22, 2026 | $6.46 | +41.64% |
| Oct 22, 2026 | $9.08 | Jul 21, 2026 | $6.66 | +36.34% |
| Oct 21, 2026 | $9.37 | Jul 20, 2026 | $6.51 | +43.93% |
| Oct 20, 2026 | $8.93 | Jul 17, 2026 | $6.69 | +33.48% |
| Oct 19, 2026 | $8.74 | Jul 16, 2026 | $6.65 | +31.43% |
| Oct 16, 2026 | $8.50 | Jul 15, 2026 | $6.65 | +27.82% |
| Oct 15, 2026 | $8.85 | Jul 14, 2026 | $6.53 | +35.53% |
| Oct 14, 2026 | $8.29 | Jul 13, 2026 | $6.55 | +26.56% |
| Oct 13, 2026 | $8.43 | Jul 10, 2026 | $6.41 | +31.44% |
| Oct 12, 2026 | $8.22 | Jul 09, 2026 | $6.28 | +30.89% |
Page 1 of 4