stockNASDAQ: ISTR • 28 Days Updates
Investar Holding Corporation (ISTR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.investarbank.com
Price & Performance Trajectory
Investar Holding CorporationNASDAQ: ISTR
Latest Close
$28.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISTR session performance
✓ Latest Close USD
$28.82
Latest session close
$-2.05vs period start
Period Return % % GAIN
-6.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.27 / $28.34
Period range envelope
$2.93channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 91.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.82 | -0.83% | $29.05 | $28.71 | 65.0K |
| Oct 08, 2026 | $29.06 | +0.24% | $29.24 | $28.75 | 54.7K |
| Oct 07, 2026 | $28.99 | -1.06% | $29.30 | $28.90 | 69.9K |
| Oct 06, 2026 | $29.30 | -0.20% | $29.68 | $29.29 | 52.5K |
| Oct 05, 2026 | $29.36 | -0.17% | $29.57 | $29.15 | 69.8K |
| Oct 02, 2026 | $29.41 | +1.55% | $29.58 | $29.09 | 80.5K |
| Oct 01, 2026 | $28.90 | +0.07% | $29.00 | $28.34 | 41.9K |
| Sep 30, 2026 | $28.88 | -0.99% | $29.24 | $28.58 | 183.2K |
| Sep 29, 2026 | $29.17 | -0.55% | $29.74 | $28.83 | 114.0K |
| Sep 28, 2026 | $29.33 | -0.14% | $29.54 | $28.94 | 102.3K |
| Sep 25, 2026 | $29.37 | -0.10% | $29.77 | $29.37 | 95.5K |
| Sep 23, 2026 | $29.36 | -1.87% | $29.89 | $29.31 | 84.4K |
| Sep 21, 2026 | $29.92 | -0.63% | $30.33 | $29.89 | 89.6K |
| Sep 18, 2026 | $30.11 | -0.53% | $30.14 | $29.82 | 124.7K |
| Sep 17, 2026 | $30.27 | -0.20% | $30.51 | $30.13 | 112.5K |
Page 1 of 2