stockNASDAQ: ISTR • 6 Months Updates
Investar Holding Corporation (ISTR) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:investors.investarbank.com
Price & Performance Trajectory
Investar Holding CorporationNASDAQ: ISTR
Latest Close
$27.80
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISTR session performance
✓ Latest Close USD
$27.80
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.27 / $27.25
Period range envelope
$4.02channel spread
Total Volume SHARES
17.38M
Period turnover
Avg: 141.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $27.80 | -2.42% | $28.91 | $27.68 | 97.3K |
| Nov 04, 2026 | $28.49 | +2.01% | $29.00 | $28.35 | 70.4K |
| Nov 03, 2026 | $27.93 | -1.27% | $28.33 | $27.83 | 74.3K |
| Nov 02, 2026 | $28.29 | +2.54% | $28.43 | $27.79 | 84.2K |
| Oct 30, 2026 | $27.59 | -0.86% | $28.12 | $27.50 | 82.8K |
| Oct 29, 2026 | $27.83 | +0.61% | $28.15 | $27.68 | 68.7K |
| Oct 28, 2026 | $27.66 | +0.33% | $27.78 | $27.25 | 104.6K |
| Oct 27, 2026 | $27.57 | -0.90% | $28.00 | $27.51 | 78.4K |
| Oct 26, 2026 | $27.82 | -0.78% | $28.55 | $27.57 | 106.6K |
| Oct 23, 2026 | $28.04 | -3.94% | $29.50 | $27.76 | 147.9K |
| Oct 22, 2026 | $29.19 | +1.57% | $29.46 | $28.60 | 107.3K |
| Oct 21, 2026 | $28.74 | +0.31% | $28.81 | $28.45 | 101.6K |
| Oct 20, 2026 | $28.65 | +0.24% | $29.24 | $28.58 | 67.3K |
| Oct 19, 2026 | $28.58 | -0.83% | $28.93 | $28.55 | 101.6K |
| Oct 16, 2026 | $28.82 | +0.45% | $29.18 | $28.67 | 115.6K |
Page 1 of 9