stockNASDAQ: ISTR • 7 Days Updates
Investar Holding Corporation (ISTR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.investarbank.com
Price & Performance Trajectory
Investar Holding CorporationNASDAQ: ISTR
Latest Close
$28.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISTR session performance
✓ Latest Close USD
$28.55
Latest session close
$-0.44vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.3 / $28.43
Period range envelope
$0.87channel spread
Total Volume SHARES
465.2K
Period turnover
Avg: 77.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.55 | -1.04% | $29.23 | $28.43 | 78.5K |
| Oct 13, 2026 | $28.85 | -0.72% | $29.27 | $28.72 | 73.6K |
| Oct 12, 2026 | $29.06 | +0.83% | $29.17 | $28.82 | 123.6K |
| Oct 09, 2026 | $28.82 | -0.83% | $29.05 | $28.71 | 65.0K |
| Oct 08, 2026 | $29.06 | +0.24% | $29.24 | $28.75 | 54.7K |
| Oct 07, 2026 | $28.99 | -1.06% | $29.30 | $28.90 | 69.9K |