stockNASDAQ: ISTR • 3 Months Updates
Investar Holding Corporation (ISTR) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.investarbank.com
Price & Performance Trajectory
Investar Holding CorporationNASDAQ: ISTR
Latest Close
$28.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISTR session performance
✓ Latest Close USD
$28.65
Latest session close
$-0.89vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.27 / $28.34
Period range envelope
$2.93channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 106.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.65 | +0.24% | $29.24 | $28.58 | 67.3K |
| Oct 19, 2026 | $28.58 | -0.83% | $28.93 | $28.55 | 101.6K |
| Oct 16, 2026 | $28.82 | +0.45% | $29.18 | $28.67 | 115.6K |
| Oct 15, 2026 | $28.69 | +0.49% | $28.96 | $28.50 | 79.3K |
| Oct 14, 2026 | $28.55 | -1.04% | $29.23 | $28.43 | 78.5K |
| Oct 13, 2026 | $28.85 | -0.72% | $29.27 | $28.72 | 73.6K |
| Oct 12, 2026 | $29.06 | +0.83% | $29.17 | $28.82 | 123.6K |
| Oct 09, 2026 | $28.82 | -0.83% | $29.05 | $28.71 | 65.0K |
| Oct 08, 2026 | $29.06 | +0.24% | $29.24 | $28.75 | 54.7K |
| Oct 07, 2026 | $28.99 | -1.06% | $29.30 | $28.90 | 69.9K |
| Oct 06, 2026 | $29.30 | -0.20% | $29.68 | $29.29 | 52.5K |
| Oct 05, 2026 | $29.36 | -0.17% | $29.57 | $29.15 | 69.8K |
| Oct 02, 2026 | $29.41 | +1.55% | $29.58 | $29.09 | 80.5K |
| Oct 01, 2026 | $28.90 | +0.07% | $29.00 | $28.34 | 41.9K |
| Sep 30, 2026 | $28.88 | -0.99% | $29.24 | $28.58 | 183.2K |
Page 1 of 5