Investar Holding Corporation (ISTR)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.investarbank.com
Current Period Close
$27.66
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$29.80
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-2.14 (-7.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $27.66 | Jul 29, 2026 | $29.80 | -7.18% |
| Oct 27, 2026 | $27.57 | Jul 28, 2026 | $30.14 | -8.53% |
| Oct 26, 2026 | $27.82 | Jul 27, 2026 | $30.16 | -7.76% |
| Oct 23, 2026 | $28.04 | Jul 24, 2026 | $29.86 | -6.10% |
| Oct 22, 2026 | $29.19 | Jul 23, 2026 | $29.32 | -0.44% |
| Oct 21, 2026 | $28.74 | Jul 22, 2026 | $29.54 | -2.71% |
| Oct 20, 2026 | $28.65 | Jul 21, 2026 | $29.86 | -4.05% |
| Oct 19, 2026 | $28.58 | Jul 20, 2026 | $29.59 | -3.41% |
| Oct 16, 2026 | $28.82 | Jul 17, 2026 | $29.87 | -3.52% |
| Oct 15, 2026 | $28.69 | Jul 16, 2026 | $30.20 | -5.00% |
| Oct 14, 2026 | $28.55 | Jul 15, 2026 | $29.17 | -2.13% |
| Oct 13, 2026 | $28.85 | Jul 14, 2026 | $29.18 | -1.13% |
| Oct 12, 2026 | $29.06 | Jul 13, 2026 | $29.72 | -2.22% |
| Oct 09, 2026 | $28.82 | Jul 10, 2026 | $29.55 | -2.47% |
| Oct 08, 2026 | $29.06 | Jul 09, 2026 | $28.97 | +0.31% |
Page 1 of 5