stockNASDAQ: CNXN • 3 Months Updates
PC Connection Inc. (CNXN) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:connection.com
Price & Performance Trajectory
PC Connection Inc.NASDAQ: CNXN
Latest Close
$80.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXN session performance
✓ Latest Close USD
$80.09
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.91 / $76.2
Period range envelope
$20.71channel spread
Total Volume SHARES
8.96M
Period turnover
Avg: 151.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $80.09 | +1.19% | $80.70 | $78.66 | 230.1K |
| Nov 06, 2026 | $79.15 | -0.65% | $81.76 | $78.08 | 206.4K |
| Nov 05, 2026 | $79.67 | -9.27% | $88.06 | $79.04 | 245.8K |
| Nov 04, 2026 | $87.81 | +0.31% | $89.56 | $87.69 | 187.8K |
| Nov 03, 2026 | $87.54 | +0.90% | $89.26 | $86.20 | 245.1K |
| Nov 02, 2026 | $86.76 | -0.08% | $87.99 | $85.33 | 177.1K |
| Oct 30, 2026 | $86.83 | +1.41% | $87.36 | $84.55 | 246.3K |
| Oct 29, 2026 | $85.62 | -1.02% | $91.09 | $83.52 | 318.4K |
| Oct 28, 2026 | $86.50 | -2.35% | $88.72 | $85.10 | 245.7K |
| Oct 27, 2026 | $88.58 | +0.19% | $89.85 | $88.06 | 153.6K |
| Oct 26, 2026 | $88.41 | -0.32% | $90.46 | $88.32 | 147.0K |
| Oct 23, 2026 | $88.69 | +0.20% | $89.05 | $86.91 | 128.7K |
| Oct 22, 2026 | $88.51 | +0.89% | $88.72 | $85.82 | 101.8K |
| Oct 21, 2026 | $87.73 | +1.33% | $88.01 | $86.26 | 111.6K |
| Oct 20, 2026 | $86.58 | -0.02% | $87.81 | $86.00 | 141.1K |
Page 1 of 4