stockNASDAQ: CNXN • 28 Days Updates
PC Connection Inc. (CNXN)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
PC Connection (CNXN) supplies IT hardware, software and services to businesses and public-sector buyers, trading on Nasdaq Stocks. Shares last stood at $91.68. Recent moves: 7 days +0.87%, 28 days +6.04%, 3 months +16.09%, 6 months +44.51% and 12 months +49.71%. Peers OPRX (OptimizeRx) (+9.22%), SGP (SpyGlass Pharma) (-19.23%), ISTR (Investar) (-5.68%), PCYO (Pure Cycle) (+0.72%) and ACGLN (Arch Capital Group . Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G) (-0.40%) show their own 28-day moves.
Investor Relations:connection.com
Price & Performance Trajectory
PC Connection Inc.NASDAQ: CNXN
Latest Close
$91.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXN session performance
✓ Latest Close USD
$91.68
Latest session close
+$5.22vs period start
Period Return % % GAIN
+6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.91 / $84.11
Period range envelope
$12.80channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 157.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $91.68 | -3.72% | $94.98 | $91.35 | 157.1K |
| Oct 13, 2026 | $95.22 | +0.64% | $96.91 | $94.35 | 227.8K |
| Oct 12, 2026 | $94.61 | +1.94% | $94.87 | $92.84 | 113.0K |
| Oct 09, 2026 | $92.81 | +2.11% | $92.95 | $90.59 | 99.1K |
| Oct 08, 2026 | $90.89 | -1.19% | $92.18 | $90.20 | 138.8K |
| Oct 07, 2026 | $91.98 | -0.44% | $92.68 | $90.82 | 123.2K |
| Oct 06, 2026 | $92.39 | -0.01% | $93.07 | $91.75 | 88.3K |
| Oct 05, 2026 | $92.40 | +0.02% | $93.87 | $91.97 | 244.6K |
| Oct 02, 2026 | $92.38 | -0.21% | $93.89 | $92.27 | 124.2K |
| Sep 25, 2026 | $89.72 | +0.79% | $90.54 | $89.45 | 31.2K |
| Sep 24, 2026 | $89.02 | +0.51% | $89.33 | $87.23 | 154.0K |
| Sep 23, 2026 | $88.57 | +1.99% | $89.63 | $86.77 | 122.7K |
| Sep 22, 2026 | $86.84 | +1.09% | $88.64 | $86.29 | 217.5K |
| Sep 21, 2026 | $85.90 | -0.90% | $87.94 | $85.43 | 171.6K |
| Sep 18, 2026 | $86.68 | +0.25% | $86.87 | $84.11 | 290.2K |
Page 1 of 2