stockNASDAQ: CNXN • 7 Days Updates
PC Connection Inc. (CNXN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:connection.com
Price & Performance Trajectory
PC Connection Inc.NASDAQ: CNXN
Latest Close
$86.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXN session performance
✓ Latest Close USD
$86.83
Latest session close
$-1.86vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.09 / $83.52
Period range envelope
$7.57channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 206.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $86.83 | +1.41% | $87.36 | $84.55 | 246.3K |
| Oct 29, 2026 | $85.62 | -1.02% | $91.09 | $83.52 | 318.4K |
| Oct 28, 2026 | $86.50 | -2.35% | $88.72 | $85.10 | 245.7K |
| Oct 27, 2026 | $88.58 | +0.19% | $89.85 | $88.06 | 153.6K |
| Oct 26, 2026 | $88.41 | -0.32% | $90.46 | $88.32 | 147.0K |
| Oct 23, 2026 | $88.69 | +0.20% | $89.05 | $86.91 | 128.7K |