stockNASDAQ: SGP • 28 Days Updates
SpyGlass Pharma Inc. (SGP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:spyglasspharma.com
Price & Performance Trajectory
SpyGlass Pharma Inc.NASDAQ: SGP
Latest Close
$24.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGP session performance
✓ Latest Close USD
$24.62
Latest session close
$-2.69vs period start
Period Return % % GAIN
-9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.96 / $23.29
Period range envelope
$6.67channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 149.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.62 | +3.01% | $24.84 | $23.29 | 64.6K |
| Oct 07, 2026 | $23.90 | -3.55% | $24.76 | $23.62 | 69.5K |
| Oct 06, 2026 | $24.78 | -3.17% | $25.87 | $24.75 | 80.8K |
| Oct 05, 2026 | $25.59 | +2.69% | $25.71 | $24.62 | 133.1K |
| Oct 02, 2026 | $24.92 | -5.96% | $27.11 | $24.68 | 142.1K |
| Sep 29, 2026 | $24.87 | -4.27% | $26.25 | $24.40 | 34.7K |
| Sep 28, 2026 | $25.98 | -4.03% | $27.26 | $25.98 | 120.0K |
| Sep 25, 2026 | $27.07 | -2.10% | $27.92 | $26.85 | 96.4K |
| Sep 24, 2026 | $27.65 | -1.81% | $28.22 | $26.64 | 81.4K |
| Sep 23, 2026 | $28.16 | -1.85% | $29.28 | $27.76 | 149.3K |
| Sep 21, 2026 | $27.96 | -3.85% | $29.96 | $27.29 | 174.3K |
| Sep 18, 2026 | $29.08 | -0.85% | $29.47 | $27.33 | 613.8K |
| Sep 17, 2026 | $29.33 | +2.55% | $29.75 | $28.62 | 235.6K |
| Sep 16, 2026 | $28.60 | -1.24% | $29.41 | $27.13 | 186.2K |
| Sep 15, 2026 | $28.96 | +1.05% | $29.04 | $27.00 | 131.7K |
Page 1 of 2