stockNASDAQ: SGP • 7 Days Updates
SpyGlass Pharma Inc. (SGP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:spyglasspharma.com
Price & Performance Trajectory
SpyGlass Pharma Inc.NASDAQ: SGP
Latest Close
$28.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGP session performance
✓ Latest Close USD
$28.22
Latest session close
+$4.22vs period start
Period Return % % GAIN
+17.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $23.28
Period range envelope
$5.02channel spread
Total Volume SHARES
417.2K
Period turnover
Avg: 83.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $28.22 | +1.84% | $28.30 | $27.33 | 91.3K |
| Oct 21, 2026 | $27.71 | +5.93% | $27.73 | $26.04 | 86.1K |
| Oct 20, 2026 | $26.16 | +6.34% | $26.67 | $23.28 | 99.4K |
| Oct 19, 2026 | $24.60 | +2.50% | $25.15 | $24.34 | 69.8K |
| Oct 16, 2026 | $24.00 | -2.91% | $24.84 | $23.94 | 70.6K |