stockNASDAQ: SGP • 6 Months Updates
SpyGlass Pharma Inc. (SGP) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:spyglasspharma.com
Price & Performance Trajectory
SpyGlass Pharma Inc.NASDAQ: SGP
Latest Close
$36.95
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGP session performance
✓ Latest Close USD
$36.95
Latest session close
+$13.18vs period start
Period Return % % GAIN
+55.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.12 / $17.06
Period range envelope
$20.06channel spread
Total Volume SHARES
13.40M
Period turnover
Avg: 109.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $36.95 | +8.41% | $37.12 | $33.93 | 109.4K |
| Nov 05, 2026 | $34.08 | -1.07% | $34.61 | $32.00 | 192.0K |
| Nov 04, 2026 | $34.45 | +0.00% | $35.75 | $33.51 | 201.0K |
| Nov 03, 2026 | $34.45 | +2.41% | $35.15 | $34.08 | 191.5K |
| Nov 02, 2026 | $33.64 | +4.34% | $33.96 | $31.60 | 94.8K |
| Oct 30, 2026 | $32.24 | -0.83% | $32.93 | $31.75 | 94.1K |
| Oct 29, 2026 | $32.51 | -1.07% | $33.84 | $31.68 | 125.4K |
| Oct 28, 2026 | $32.86 | +6.34% | $33.47 | $30.03 | 211.7K |
| Oct 27, 2026 | $30.90 | +3.31% | $31.06 | $29.41 | 69.3K |
| Oct 26, 2026 | $29.91 | +5.02% | $30.37 | $28.09 | 89.4K |
| Oct 23, 2026 | $28.48 | +0.92% | $28.70 | $26.68 | 70.6K |
| Oct 22, 2026 | $28.22 | +1.84% | $28.30 | $27.33 | 91.3K |
| Oct 21, 2026 | $27.71 | +5.93% | $27.73 | $26.04 | 86.1K |
| Oct 20, 2026 | $26.16 | +6.34% | $26.67 | $23.28 | 99.4K |
| Oct 19, 2026 | $24.60 | +2.50% | $25.15 | $24.34 | 69.8K |
Page 1 of 9