stockNASDAQ: CASY • 28 Days Updates
Casey's General Stores Inc. (CASY)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Casey's General Stores (CASY) operates a network of convenience stores with fuel stations, primarily serving the Midwest, trading on Nasdaq Stocks. Shares last closed at $713.65, moving +1.46% over the past week and +19.25% over 28 days. Longer term, the stock is -18.06% over 3 months, -13.08% over 6 months and +31.23% over 12 months. Major stocks include INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and ORCL (Oracle) (-7.98%) for comparison.
Investor Relations:caseys.com
Price & Performance Trajectory
Casey's General Stores Inc.NASDAQ: CASY
Latest Close
$699.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASY session performance
✓ Latest Close USD
$699.26
Latest session close
+$100.8vs period start
Period Return % % GAIN
+16.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$715.96 / $589.56
Period range envelope
$126.40channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 477.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $699.26 | -2.02% | $715.96 | $689.07 | 435.3K |
| Oct 22, 2026 | $713.65 | +2.66% | $714.72 | $696.19 | 565.1K |
| Oct 21, 2026 | $695.19 | +1.56% | $697.31 | $680.79 | 414.0K |
| Oct 20, 2026 | $684.51 | -1.33% | $710.41 | $683.83 | 463.0K |
| Oct 19, 2026 | $693.73 | +0.65% | $700.84 | $687.16 | 495.2K |
| Oct 16, 2026 | $689.22 | +2.31% | $691.28 | $678.86 | 546.3K |
| Oct 15, 2026 | $673.63 | +3.06% | $682.02 | $668.21 | 484.2K |
| Oct 14, 2026 | $653.61 | +1.85% | $653.93 | $634.93 | 373.7K |
| Oct 13, 2026 | $641.74 | -0.62% | $651.97 | $639.21 | 349.9K |
| Oct 12, 2026 | $645.72 | -0.09% | $652.05 | $642.15 | 254.0K |
| Oct 09, 2026 | $646.27 | +0.62% | $649.02 | $636.99 | 412.5K |
| Oct 08, 2026 | $642.28 | +1.43% | $647.73 | $637.32 | 475.5K |
| Oct 07, 2026 | $633.25 | +2.01% | $639.34 | $622.02 | 499.6K |
| Oct 06, 2026 | $620.80 | +0.56% | $633.37 | $612.83 | 642.1K |
| Oct 05, 2026 | $617.33 | -0.07% | $619.05 | $600.31 | 605.2K |
Page 1 of 2