stockNASDAQ: CASY • 6 Months Updates
Casey's General Stores Inc. (CASY) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:caseys.com
Price & Performance Trajectory
Casey's General Stores Inc.NASDAQ: CASY
Latest Close
$689.53
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASY session performance
✓ Latest Close USD
$689.53
Latest session close
$-187.54vs period start
Period Return % % GAIN
-21.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$927.85 / $575.1
Period range envelope
$352.75channel spread
Total Volume SHARES
63.35M
Period turnover
Avg: 523.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $689.53 | +2.18% | $693.95 | $675.00 | 583.5K |
| Nov 04, 2026 | $674.84 | +1.42% | $678.94 | $658.99 | 560.0K |
| Nov 03, 2026 | $665.39 | -0.42% | $671.81 | $662.40 | 354.1K |
| Nov 02, 2026 | $668.17 | -1.77% | $682.23 | $652.99 | 539.4K |
| Oct 30, 2026 | $680.19 | +0.46% | $692.98 | $675.57 | 484.0K |
| Oct 29, 2026 | $677.74 | +1.15% | $688.68 | $672.05 | 433.1K |
| Oct 28, 2026 | $670.02 | -3.95% | $688.57 | $661.45 | 688.7K |
| Oct 27, 2026 | $697.54 | -0.91% | $700.83 | $687.18 | 392.3K |
| Oct 26, 2026 | $703.93 | +0.67% | $718.93 | $697.39 | 336.9K |
| Oct 23, 2026 | $699.26 | -2.02% | $715.96 | $689.07 | 435.3K |
| Oct 22, 2026 | $713.65 | +2.66% | $714.72 | $696.19 | 565.1K |
| Oct 21, 2026 | $695.19 | +1.56% | $697.31 | $680.79 | 414.0K |
| Oct 20, 2026 | $684.51 | -1.33% | $710.41 | $683.83 | 463.0K |
| Oct 19, 2026 | $693.73 | +0.65% | $700.84 | $687.16 | 495.2K |
| Oct 16, 2026 | $689.22 | +2.31% | $691.28 | $678.86 | 546.3K |
Page 1 of 9