stockNASDAQ: CASY • 7 Days Updates
Casey's General Stores Inc. (CASY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:caseys.com
Price & Performance Trajectory
Casey's General Stores Inc.NASDAQ: CASY
Latest Close
$689.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASY session performance
✓ Latest Close USD
$689.22
Latest session close
+$42.95vs period start
Period Return % % GAIN
+6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$691.28 / $634.93
Period range envelope
$56.35channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 403.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $689.22 | +2.31% | $691.28 | $678.86 | 546.3K |
| Oct 15, 2026 | $673.63 | +3.06% | $682.02 | $668.21 | 484.2K |
| Oct 14, 2026 | $653.61 | +1.85% | $653.93 | $634.93 | 373.7K |
| Oct 13, 2026 | $641.74 | -0.62% | $651.97 | $639.21 | 349.9K |
| Oct 12, 2026 | $645.72 | -0.09% | $652.05 | $642.15 | 254.0K |
| Oct 09, 2026 | $646.27 | +0.62% | $649.02 | $636.99 | 412.5K |