stockNASDAQ: CASY • 28 Days Updates
Casey's General Stores Inc. (CASY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Casey's General Stores (CASY) operates a network of convenience stores with fuel stations, primarily serving the Midwest, trading on Nasdaq Stocks. Shares last closed at $646.27, moving +4.62% over the past week and +5.00% over 28 days. Longer term, the stock is -24.77% over 3 months, -12.07% over 6 months and +17.03% over 12 months. Major stocks include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) for comparison.
Investor Relations:caseys.com
Price & Performance Trajectory
Casey's General Stores Inc.NASDAQ: CASY
Latest Close
$646.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASY session performance
✓ Latest Close USD
$646.27
Latest session close
+$30.8vs period start
Period Return % % GAIN
+5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$649.02 / $575.1
Period range envelope
$73.92channel spread
Total Volume SHARES
11.29M
Period turnover
Avg: 663.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $646.27 | +0.62% | $649.02 | $636.99 | 412.5K |
| Oct 08, 2026 | $642.28 | +1.43% | $647.73 | $637.32 | 475.5K |
| Oct 07, 2026 | $633.25 | +2.01% | $639.34 | $622.02 | 499.6K |
| Oct 06, 2026 | $620.80 | +0.56% | $633.37 | $612.83 | 642.1K |
| Oct 05, 2026 | $617.33 | -0.07% | $619.05 | $600.31 | 605.2K |
| Oct 02, 2026 | $617.76 | -0.28% | $625.68 | $609.54 | 594.0K |
| Sep 25, 2026 | $598.46 | -0.07% | $600.13 | $589.56 | 509.5K |
| Sep 24, 2026 | $598.85 | +0.26% | $604.00 | $594.61 | 612.0K |
| Sep 23, 2026 | $597.31 | +2.13% | $609.25 | $575.10 | 1.02M |
| Sep 22, 2026 | $584.83 | -0.09% | $588.00 | $576.11 | 756.6K |
| Sep 21, 2026 | $585.34 | -2.03% | $597.93 | $584.16 | 646.7K |
| Sep 18, 2026 | $597.48 | -1.64% | $609.10 | $596.83 | 1.08M |
| Sep 17, 2026 | $607.45 | +3.13% | $612.30 | $588.03 | 623.2K |
| Sep 16, 2026 | $589.00 | +0.32% | $601.67 | $586.25 | 729.8K |
| Sep 15, 2026 | $587.14 | -5.55% | $619.79 | $586.42 | 823.3K |
Page 1 of 2