Casey's General Stores Inc. (CASY)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:caseys.com
Current Period Close
$697.54
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$598.46
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$99.08 (+16.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $697.54 | Sep 25, 2026 | $598.46 | +16.56% |
| Oct 26, 2026 | $703.93 | Sep 24, 2026 | $598.85 | +17.55% |
| Oct 23, 2026 | $699.26 | Sep 23, 2026 | $597.31 | +17.07% |
| Oct 22, 2026 | $713.65 | Sep 22, 2026 | $584.83 | +22.03% |
| Oct 21, 2026 | $695.19 | Sep 21, 2026 | $585.34 | +18.77% |
| Oct 20, 2026 | $684.51 | Sep 18, 2026 | $597.48 | +14.57% |
| Oct 19, 2026 | $693.73 | Sep 17, 2026 | $607.45 | +14.20% |
| Oct 16, 2026 | $689.22 | Sep 16, 2026 | $589.00 | +17.02% |
| Oct 15, 2026 | $673.63 | Sep 15, 2026 | $587.14 | +14.73% |
| Oct 14, 2026 | $653.61 | Sep 14, 2026 | $621.61 | +5.15% |
| Oct 13, 2026 | $641.74 | Sep 11, 2026 | $615.47 | +4.27% |
| Oct 12, 2026 | $645.72 | Sep 10, 2026 | $627.64 | +2.88% |
| Oct 09, 2026 | $646.27 | Sep 09, 2026 | $629.03 | +2.74% |
| Oct 08, 2026 | $642.28 | Sep 08, 2026 | $733.49 | -12.44% |
| Oct 07, 2026 | $633.25 | Sep 04, 2026 | $756.09 | -16.25% |
Page 1 of 2